Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.4
(-0.38%)
BRL 10.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.48 | 7.49 | 7.33 | 7.49 | 484.41 Thousand |
| 21 Jan, 2025 | 7.28 | 7.43 | 7.23 | 7.39 | 758.71 Thousand |
| 20 Jan, 2025 | 6.95 | 7.04 | 6.85 | 7.04 | 252.83 Thousand |
| 17 Jan, 2025 | 6.86 | 6.99 | 6.83 | 6.91 | 414.02 Thousand |
| 16 Jan, 2025 | 6.94 | 6.98 | 6.84 | 6.86 | 411.82 Thousand |
| 15 Jan, 2025 | 6.87 | 7.02 | 6.87 | 6.97 | 1.39 Million |
| 14 Jan, 2025 | 6.8 | 6.92 | 6.8 | 6.85 | 780.92 Thousand |
| 13 Jan, 2025 | 6.74 | 6.86 | 6.71 | 6.78 | 911.94 Thousand |
| 10 Jan, 2025 | 6.79 | 6.82 | 6.68 | 6.74 | 260.48 Thousand |
| 09 Jan, 2025 | 6.87 | 6.87 | 6.74 | 6.78 | 467.33 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM