Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.44
(1.95%)
BRL 10.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.31 | 7.31 | 7.15 | 7.21 | 616.9 Thousand |
| 26 Dec, 2024 | 7.24 | 7.38 | 7.19 | 7.19 | 610.51 Thousand |
| 23 Dec, 2024 | 7.34 | 7.46 | 7.24 | 7.24 | 393.49 Thousand |
| 20 Dec, 2024 | 7.42 | 7.53 | 7.31 | 7.42 | 435.91 Thousand |
| 19 Dec, 2024 | 7.18 | 7.42 | 7.08 | 7.36 | 610.3 Thousand |
| 18 Dec, 2024 | 7.4 | 7.41 | 7.12 | 7.18 | 823.55 Thousand |
| 17 Dec, 2024 | 7.41 | 7.47 | 7.34 | 7.45 | 468.28 Thousand |
| 16 Dec, 2024 | 7.55 | 7.59 | 7.37 | 7.37 | 1.02 Million |
| 13 Dec, 2024 | 7.52 | 7.69 | 7.5 | 7.55 | 533.84 Thousand |
| 12 Dec, 2024 | 7.79 | 7.81 | 7.43 | 7.52 | 1.24 Million |
MEDS
600731
RIDDHICORP
9262
TODGF
EM