Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.4
(-0.38%)
BRL 10.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.61 | 9.01 | 8.57 | 9.01 | 488.19 Thousand |
| 06 Mar, 2025 | 8.58 | 8.75 | 8.57 | 8.69 | 439.62 Thousand |
| 05 Mar, 2025 | 8.43 | 8.69 | 8.39 | 8.57 | 384.59 Thousand |
| 28 Feb, 2025 | 8.5 | 8.65 | 8.5 | 8.6 | 536.7 Thousand |
| 27 Feb, 2025 | 8.43 | 8.57 | 8.42 | 8.57 | 456.5 Thousand |
| 26 Feb, 2025 | 8.71 | 8.71 | 8.49 | 8.51 | 820.9 Thousand |
| 25 Feb, 2025 | 8.53 | 8.79 | 8.41 | 8.63 | 360.3 Thousand |
| 24 Feb, 2025 | 8.78 | 8.78 | 8.52 | 8.58 | 307.4 Thousand |
| 21 Feb, 2025 | 8.8 | 8.86 | 8.67 | 8.78 | 384.9 Thousand |
| 20 Feb, 2025 | 8.79 | 8.9 | 8.65 | 8.8 | 548.5 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM