Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.44
(1.95%)
BRL 10.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.59 | 8.75 | 8.57 | 8.67 | 745.3 Thousand |
| 10 Feb, 2025 | 8.56 | 8.64 | 8.55 | 8.64 | 798.51 Thousand |
| 07 Feb, 2025 | 8.52 | 8.66 | 8.47 | 8.55 | 463.98 Thousand |
| 06 Feb, 2025 | 8.5 | 8.63 | 8.41 | 8.63 | 697.02 Thousand |
| 05 Feb, 2025 | 8.49 | 8.64 | 8.34 | 8.49 | 1.08 Million |
| 04 Feb, 2025 | 8.28 | 8.34 | 8.18 | 8.28 | 217.53 Thousand |
| 03 Feb, 2025 | 8.15 | 8.38 | 8.15 | 8.34 | 418.94 Thousand |
| 31 Jan, 2025 | 8.13 | 8.29 | 8.08 | 8.29 | 528.4 Thousand |
| 30 Jan, 2025 | 7.81 | 8.13 | 7.77 | 8.13 | 864.81 Thousand |
| 29 Jan, 2025 | 7.77 | 7.85 | 7.71 | 7.79 | 347.93 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM