Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.44
(1.95%)
BRL 10.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.17 | 9.32 | 9.02 | 9.29 | 327.2 Thousand |
| 12 Mar, 2025 | 8.91 | 9.18 | 8.91 | 9.16 | 335.2 Thousand |
| 11 Mar, 2025 | 9.11 | 9.12 | 8.86 | 9.0 | 334.3 Thousand |
| 10 Mar, 2025 | 9.01 | 9.12 | 8.95 | 9.05 | 338.1 Thousand |
| 07 Mar, 2025 | 8.69 | 9.1 | 8.65 | 9.1 | 483.5 Thousand |
| 06 Mar, 2025 | 8.66 | 8.83 | 8.65 | 8.77 | 435.4 Thousand |
| 05 Mar, 2025 | 8.51 | 8.77 | 8.47 | 8.65 | 380.9 Thousand |
| 28 Feb, 2025 | 8.5 | 8.65 | 8.5 | 8.6 | 536.7 Thousand |
| 27 Feb, 2025 | 8.43 | 8.57 | 8.42 | 8.57 | 456.5 Thousand |
| 26 Feb, 2025 | 8.71 | 8.71 | 8.49 | 8.51 | 820.9 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM