Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.44
(1.95%)
BRL 10.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.53 | 8.79 | 8.41 | 8.63 | 360.3 Thousand |
| 24 Feb, 2025 | 8.78 | 8.78 | 8.52 | 8.58 | 307.4 Thousand |
| 21 Feb, 2025 | 8.8 | 8.86 | 8.67 | 8.78 | 384.9 Thousand |
| 20 Feb, 2025 | 8.79 | 8.9 | 8.65 | 8.8 | 548.5 Thousand |
| 19 Feb, 2025 | 8.88 | 8.88 | 8.73 | 8.78 | 286.3 Thousand |
| 18 Feb, 2025 | 8.97 | 8.99 | 8.83 | 8.91 | 332.2 Thousand |
| 17 Feb, 2025 | 8.85 | 9.14 | 8.83 | 8.99 | 761.3 Thousand |
| 14 Feb, 2025 | 8.63 | 8.92 | 8.55 | 8.85 | 464.6 Thousand |
| 13 Feb, 2025 | 8.49 | 8.63 | 8.47 | 8.63 | 519.4 Thousand |
| 12 Feb, 2025 | 8.6 | 8.64 | 8.46 | 8.54 | 426.1 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM