Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.44
(1.95%)
BRL 10.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.41 | 7.75 | 7.41 | 7.63 | 736.79 Thousand |
| 25 Oct, 2024 | 7.39 | 7.52 | 7.35 | 7.42 | 370.42 Thousand |
| 24 Oct, 2024 | 7.31 | 7.49 | 7.25 | 7.44 | 993.64 Thousand |
| 23 Oct, 2024 | 7.35 | 7.36 | 7.28 | 7.31 | 247.09 Thousand |
| 22 Oct, 2024 | 7.33 | 7.42 | 7.25 | 7.36 | 407.03 Thousand |
| 21 Oct, 2024 | 7.52 | 7.52 | 7.35 | 7.38 | 398.05 Thousand |
| 18 Oct, 2024 | 7.5 | 7.53 | 7.37 | 7.45 | 593.73 Thousand |
| 17 Oct, 2024 | 7.55 | 7.55 | 7.39 | 7.5 | 518.96 Thousand |
| 16 Oct, 2024 | 7.49 | 7.63 | 7.41 | 7.55 | 1.22 Million |
| 15 Oct, 2024 | 7.45 | 7.61 | 7.43 | 7.49 | 781.63 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM