Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.4
(-0.38%)
BRL 10.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.18 | 7.42 | 7.08 | 7.36 | 610.3 Thousand |
| 18 Dec, 2024 | 7.4 | 7.41 | 7.12 | 7.18 | 823.55 Thousand |
| 17 Dec, 2024 | 7.41 | 7.47 | 7.34 | 7.45 | 468.28 Thousand |
| 16 Dec, 2024 | 7.55 | 7.59 | 7.37 | 7.37 | 1.02 Million |
| 13 Dec, 2024 | 7.52 | 7.69 | 7.5 | 7.55 | 533.84 Thousand |
| 12 Dec, 2024 | 7.79 | 7.81 | 7.43 | 7.52 | 1.24 Million |
| 11 Dec, 2024 | 7.77 | 7.9 | 7.65 | 7.81 | 588.41 Thousand |
| 10 Dec, 2024 | 7.71 | 7.91 | 7.7 | 7.75 | 403.02 Thousand |
| 09 Dec, 2024 | 7.63 | 7.82 | 7.63 | 7.71 | 1.12 Million |
| 06 Dec, 2024 | 7.7 | 7.71 | 7.59 | 7.64 | 769.92 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM