Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.99 | 8.03 | 7.84 | 8.03 | 1.27 Million |
| 04 Jul, 2024 | 7.76 | 7.95 | 7.76 | 7.89 | 2.21 Million |
| 03 Jul, 2024 | 7.69 | 7.86 | 7.69 | 7.76 | 1.08 Million |
| 02 Jul, 2024 | 7.67 | 7.79 | 7.56 | 7.72 | 971.46 Thousand |
| 01 Jul, 2024 | 7.8 | 7.86 | 7.65 | 7.67 | 866.02 Thousand |
| 28 Jun, 2024 | 7.71 | 7.88 | 7.63 | 7.76 | 533.35 Thousand |
| 27 Jun, 2024 | 7.57 | 7.79 | 7.56 | 7.73 | 580.04 Thousand |
| 26 Jun, 2024 | 7.58 | 7.65 | 7.49 | 7.6 | 315.52 Thousand |
| 25 Jun, 2024 | 7.62 | 7.68 | 7.55 | 7.59 | 573.95 Thousand |
| 24 Jun, 2024 | 7.27 | 7.63 | 7.23 | 7.63 | 850.65 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM