Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.71 | 7.76 | 7.6 | 7.6 | 257.33 Thousand |
| 06 Jun, 2024 | 7.64 | 7.81 | 7.59 | 7.76 | 315.19 Thousand |
| 05 Jun, 2024 | 7.77 | 7.79 | 7.63 | 7.67 | 531.36 Thousand |
| 04 Jun, 2024 | 7.71 | 7.79 | 7.58 | 7.76 | 879.19 Thousand |
| 03 Jun, 2024 | 7.94 | 7.94 | 7.64 | 7.73 | 4.88 Million |
| 31 May, 2024 | 8.0 | 8.04 | 7.85 | 7.95 | 406.01 Thousand |
| 29 May, 2024 | 8.01 | 8.01 | 7.85 | 8.0 | 420.18 Thousand |
| 28 May, 2024 | 8.1 | 8.16 | 7.99 | 8.01 | 618.76 Thousand |
| 27 May, 2024 | 7.95 | 8.08 | 7.87 | 8.08 | 369.84 Thousand |
| 24 May, 2024 | 7.96 | 8.03 | 7.85 | 8.03 | 529.26 Thousand |
MEDS
600731
RIDDHICORP
9262
TODGF
EM