Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)
BRL 10.29
(1.98%)
BRL 10.29
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.42 | 8.5 | 8.13 | 8.3 | 1.32 Million |
| 08 May, 2024 | 8.32 | 8.37 | 8.19 | 8.37 | 449.5 Thousand |
| 07 May, 2024 | 8.42 | 8.46 | 8.28 | 8.3 | 327.8 Thousand |
| 06 May, 2024 | 8.35 | 8.43 | 8.27 | 8.34 | 634.96 Thousand |
| 03 May, 2024 | 8.24 | 8.45 | 8.2 | 8.35 | 894.77 Thousand |
| 02 May, 2024 | 7.81 | 8.15 | 7.81 | 8.11 | 3.22 Million |
| 30 Apr, 2024 | 7.88 | 7.89 | 7.68 | 7.8 | 897.45 Thousand |
| 29 Apr, 2024 | 7.9 | 7.94 | 7.79 | 7.88 | 551.11 Thousand |
| 26 Apr, 2024 | 7.52 | 7.85 | 7.52 | 7.85 | 371.91 Thousand |
| 25 Apr, 2024 | 7.57 | 7.57 | 7.4 | 7.47 | 1.06 Million |
MEDS
600731
RIDDHICORP
9262
TODGF
EM