Kora Saúde Participações S.A. (KRSA3.SA)
BRL 8.87
(-0.23%)
BRL 8.87
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.43 | 4.65 | 4.43 | 4.6 | 21 Thousand |
| 16 Oct, 2024 | 4.4 | 4.66 | 4.39 | 4.55 | 36.7 Thousand |
| 15 Oct, 2024 | 4.2 | 4.38 | 4.17 | 4.38 | 59.7 Thousand |
| 14 Oct, 2024 | 4.55 | 4.55 | 4.24 | 4.24 | 61.3 Thousand |
| 11 Oct, 2024 | 4.64 | 4.7 | 4.53 | 4.55 | 84.8 Thousand |
| 10 Oct, 2024 | 4.9 | 4.9 | 4.6 | 4.9 | 36.88 Thousand |
| 09 Oct, 2024 | 4.9 | 5.0 | 4.8 | 4.9 | 9540.00 |
| 08 Oct, 2024 | 4.9 | 5.0 | 4.8 | 4.9 | 9590.00 |
| 07 Oct, 2024 | 4.8 | 5.0 | 4.8 | 4.9 | 16.83 Thousand |
| 04 Oct, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 7550.00 |
BMN
HPCRF
RAD
UNH
MUFIN
NAM