Kora Saúde Participações S.A. (KRSA3.SA)
BRL 8.87
(-0.23%)
BRL 8.87
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.27 | 6.5 | 6.27 | 6.4 | 16.9 Thousand |
| 13 Nov, 2024 | 6.28 | 6.44 | 6.25 | 6.4 | 44.3 Thousand |
| 12 Nov, 2024 | 6.42 | 6.53 | 6.25 | 6.3 | 41.1 Thousand |
| 11 Nov, 2024 | 6.41 | 6.62 | 6.3 | 6.55 | 36.5 Thousand |
| 08 Nov, 2024 | 6.2 | 6.49 | 6.15 | 6.41 | 59.8 Thousand |
| 07 Nov, 2024 | 6.2 | 6.59 | 6.05 | 6.3 | 83.2 Thousand |
| 06 Nov, 2024 | 6.07 | 6.3 | 6.0 | 6.15 | 240.1 Thousand |
| 05 Nov, 2024 | 5.79 | 6.35 | 5.79 | 6.19 | 35.4 Thousand |
| 04 Nov, 2024 | 5.62 | 5.91 | 5.6 | 5.91 | 36.2 Thousand |
| 01 Nov, 2024 | 5.32 | 5.62 | 5.32 | 5.61 | 19.4 Thousand |
BMN
HPCRF
RAD
UNH
MUFIN
NAM