Kora Saúde Participações S.A. (KRSA3.SA)
BRL 8.87
(-0.23%)
BRL 8.87
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8.0 | 8.0 | 7.35 | 7.56 | 720.5 Thousand |
| 13 Dec, 2024 | 6.96 | 7.04 | 6.54 | 6.72 | 21.7 Thousand |
| 12 Dec, 2024 | 7.02 | 7.06 | 6.71 | 6.9 | 25.8 Thousand |
| 11 Dec, 2024 | 6.77 | 7.0 | 6.6 | 7.0 | 37.9 Thousand |
| 10 Dec, 2024 | 6.7 | 6.88 | 6.6 | 6.88 | 42.2 Thousand |
| 09 Dec, 2024 | 6.67 | 6.7 | 6.42 | 6.7 | 253.6 Thousand |
| 06 Dec, 2024 | 6.66 | 6.77 | 6.37 | 6.47 | 34.9 Thousand |
| 05 Dec, 2024 | 6.15 | 6.7 | 6.15 | 6.52 | 131.1 Thousand |
| 04 Dec, 2024 | 6.2 | 6.34 | 6.05 | 6.15 | 110.7 Thousand |
| 03 Dec, 2024 | 6.2 | 6.34 | 5.97 | 5.97 | 33.4 Thousand |
BMN
HPCRF
RAD
UNH
MUFIN
NAM