BRL 8.87
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 0.9 | 1.02 | 0.89 | 0.93 | 2.42 Million |
19 Sep, 2023 | 0.98 | 0.99 | 0.88 | 0.88 | 1.79 Million |
18 Sep, 2023 | 1.0 | 1.04 | 0.97 | 0.98 | 590.3 Thousand |
15 Sep, 2023 | 1.05 | 1.06 | 0.98 | 1.0 | 909.7 Thousand |
14 Sep, 2023 | 1.18 | 1.18 | 1.05 | 1.06 | 780.7 Thousand |
BMN
HPCRF
RAD
UNH
MUFIN
NAM