Kora Saúde Participações S.A. (KRSA3.SA)
BRL 8.87
(-0.23%)
BRL 8.87
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.31 | 5.31 | 4.98 | 5.3 | 30 Thousand |
| 30 Oct, 2024 | 5.5 | 5.55 | 5.31 | 5.31 | 11.5 Thousand |
| 29 Oct, 2024 | 5.69 | 5.91 | 5.2 | 5.49 | 15.2 Thousand |
| 28 Oct, 2024 | 5.31 | 5.7 | 5.31 | 5.64 | 30.5 Thousand |
| 25 Oct, 2024 | 5.16 | 5.32 | 5.16 | 5.3 | 22.6 Thousand |
| 24 Oct, 2024 | 4.8 | 5.34 | 4.8 | 5.13 | 90.1 Thousand |
| 23 Oct, 2024 | 4.78 | 4.9 | 4.74 | 4.84 | 32.2 Thousand |
| 22 Oct, 2024 | 4.77 | 4.8 | 4.74 | 4.78 | 16 Thousand |
| 21 Oct, 2024 | 4.65 | 4.81 | 4.6 | 4.74 | 22.1 Thousand |
| 18 Oct, 2024 | 4.65 | 4.8 | 4.59 | 4.72 | 28.8 Thousand |
BMN
HPCRF
RAD
UNH
MUFIN
NAM