Kora Saúde Participações S.A. (KRSA3.SA)
BRL 8.87
(-0.23%)
BRL 8.87
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.8 | 4.9 | 4.7 | 4.8 | 24.72 Thousand |
| 02 Oct, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 9060.00 |
| 01 Oct, 2024 | 4.9 | 4.9 | 4.7 | 4.8 | 14.84 Thousand |
| 30 Sep, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 8670.00 |
| 27 Sep, 2024 | 4.8 | 4.9 | 4.7 | 4.8 | 9150.00 |
| 26 Sep, 2024 | 4.7 | 4.9 | 4.6 | 4.8 | 12.57 Thousand |
| 25 Sep, 2024 | 4.6 | 4.8 | 4.6 | 4.7 | 14.02 Thousand |
| 24 Sep, 2024 | 4.6 | 4.7 | 4.6 | 4.7 | 15.04 Thousand |
| 23 Sep, 2024 | 4.7 | 4.7 | 4.5 | 4.6 | 26.07 Thousand |
| 20 Sep, 2024 | 4.9 | 4.9 | 4.5 | 4.6 | 66.35 Thousand |
BMN
HPCRF
RAD
UNH
MUFIN
NAM