Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.65 | 3.7 | 3.63 | 3.68 | 538.88 Thousand |
| 08 Dec, 2023 | 3.64 | 3.66 | 3.58 | 3.65 | 767.46 Thousand |
| 07 Dec, 2023 | 3.7 | 3.72 | 3.6 | 3.64 | 1 Million |
| 06 Dec, 2023 | 3.69 | 3.74 | 3.69 | 3.69 | 585.77 Thousand |
| 05 Dec, 2023 | 3.69 | 3.73 | 3.66 | 3.69 | 713.91 Thousand |
| 04 Dec, 2023 | 3.72 | 3.76 | 3.66 | 3.69 | 1.4 Million |
| 01 Dec, 2023 | 3.95 | 3.95 | 3.72 | 3.72 | 2.86 Million |
| 30 Nov, 2023 | 4.1 | 4.11 | 3.89 | 3.96 | 1.37 Million |
| 29 Nov, 2023 | 4.06 | 4.12 | 4.03 | 4.1 | 278.46 Thousand |
| 28 Nov, 2023 | 4.0 | 4.06 | 3.96 | 4.06 | 354.31 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722