Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.81 | 3.81 | 3.76 | 3.77 | 306.4 Thousand |
| 10 Jan, 2024 | 3.79 | 3.81 | 3.75 | 3.81 | 420.68 Thousand |
| 09 Jan, 2024 | 3.82 | 3.82 | 3.77 | 3.79 | 311.55 Thousand |
| 08 Jan, 2024 | 3.76 | 3.82 | 3.75 | 3.8 | 490.11 Thousand |
| 05 Jan, 2024 | 3.76 | 3.78 | 3.71 | 3.75 | 398.9 Thousand |
| 04 Jan, 2024 | 3.79 | 3.79 | 3.73 | 3.76 | 327.83 Thousand |
| 03 Jan, 2024 | 3.68 | 3.79 | 3.68 | 3.78 | 429.57 Thousand |
| 02 Jan, 2024 | 3.78 | 3.81 | 3.72 | 3.72 | 521.37 Thousand |
| 28 Dec, 2023 | 3.78 | 3.8 | 3.77 | 3.78 | 276.43 Thousand |
| 27 Dec, 2023 | 3.76 | 3.78 | 3.73 | 3.77 | 566.56 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722