Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.53 | 3.57 | 3.52 | 3.52 | 572.49 Thousand |
| 29 Jan, 2024 | 3.62 | 3.62 | 3.49 | 3.53 | 942.91 Thousand |
| 26 Jan, 2024 | 3.59 | 3.65 | 3.58 | 3.61 | 303.66 Thousand |
| 25 Jan, 2024 | 3.58 | 3.63 | 3.56 | 3.59 | 383.52 Thousand |
| 24 Jan, 2024 | 3.6 | 3.62 | 3.56 | 3.58 | 386.55 Thousand |
| 23 Jan, 2024 | 3.53 | 3.6 | 3.53 | 3.59 | 321.5 Thousand |
| 22 Jan, 2024 | 3.58 | 3.59 | 3.52 | 3.53 | 458.04 Thousand |
| 19 Jan, 2024 | 3.55 | 3.62 | 3.5 | 3.58 | 461.8 Thousand |
| 18 Jan, 2024 | 3.63 | 3.64 | 3.53 | 3.53 | 698.23 Thousand |
| 17 Jan, 2024 | 3.64 | 3.65 | 3.61 | 3.63 | 564.12 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722