Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.75 | 3.75 | 3.61 | 3.63 | 790.9 Thousand |
| 18 Jun, 2025 | 3.76 | 3.8 | 3.71 | 3.71 | 393.5 Thousand |
| 17 Jun, 2025 | 3.89 | 3.89 | 3.75 | 3.76 | 543.4 Thousand |
| 16 Jun, 2025 | 3.84 | 3.9 | 3.84 | 3.88 | 205.1 Thousand |
| 13 Jun, 2025 | 3.83 | 3.87 | 3.78 | 3.85 | 405.8 Thousand |
| 12 Jun, 2025 | 3.86 | 3.86 | 3.76 | 3.82 | 520.1 Thousand |
| 11 Jun, 2025 | 3.91 | 3.91 | 3.8 | 3.82 | 403.1 Thousand |
| 10 Jun, 2025 | 3.91 | 3.92 | 3.86 | 3.89 | 169 Thousand |
| 09 Jun, 2025 | 3.88 | 3.91 | 3.84 | 3.9 | 500.9 Thousand |
| 06 Jun, 2025 | 3.89 | 3.91 | 3.83 | 3.85 | 457.9 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722