Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.11 | 4.12 | 4.04 | 4.04 | 352.03 Thousand |
| 25 Sep, 2023 | 4.16 | 4.17 | 4.1 | 4.11 | 375.55 Thousand |
| 22 Sep, 2023 | 4.2 | 4.2 | 4.13 | 4.15 | 316.97 Thousand |
| 21 Sep, 2023 | 4.14 | 4.2 | 4.1 | 4.18 | 411.65 Thousand |
| 20 Sep, 2023 | 4.04 | 4.15 | 4.02 | 4.14 | 294.73 Thousand |
| 19 Sep, 2023 | 3.98 | 4.04 | 3.96 | 4.04 | 288.33 Thousand |
| 18 Sep, 2023 | 3.98 | 4.03 | 3.97 | 3.98 | 361.69 Thousand |
| 15 Sep, 2023 | 3.97 | 4.02 | 3.93 | 3.97 | 505.74 Thousand |
| 14 Sep, 2023 | 3.92 | 3.97 | 3.91 | 3.97 | 445.3 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722