Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.82 | 3.87 | 3.79 | 3.84 | 508.54 Thousand |
| 25 Oct, 2023 | 3.78 | 3.85 | 3.71 | 3.82 | 775.56 Thousand |
| 24 Oct, 2023 | 3.83 | 3.86 | 3.78 | 3.79 | 764.27 Thousand |
| 23 Oct, 2023 | 3.9 | 3.9 | 3.8 | 3.82 | 639.2 Thousand |
| 20 Oct, 2023 | 3.99 | 4.0 | 3.89 | 3.91 | 299.51 Thousand |
| 19 Oct, 2023 | 3.96 | 4.02 | 3.93 | 3.98 | 342.94 Thousand |
| 18 Oct, 2023 | 4.1 | 4.1 | 3.98 | 4.01 | 534.97 Thousand |
| 17 Oct, 2023 | 4.08 | 4.14 | 4.02 | 4.1 | 282.39 Thousand |
| 16 Oct, 2023 | 4.07 | 4.1 | 4.04 | 4.04 | 303.58 Thousand |
| 13 Oct, 2023 | 4.04 | 4.1 | 4.02 | 4.07 | 305.91 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722