Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.92 | 3.99 | 3.92 | 3.95 | 320.06 Thousand |
| 09 Nov, 2023 | 3.99 | 3.99 | 3.91 | 3.91 | 408.55 Thousand |
| 08 Nov, 2023 | 3.92 | 4.0 | 3.89 | 3.99 | 485.32 Thousand |
| 07 Nov, 2023 | 3.81 | 3.93 | 3.81 | 3.88 | 488.54 Thousand |
| 06 Nov, 2023 | 3.81 | 3.9 | 3.81 | 3.84 | 523.36 Thousand |
| 03 Nov, 2023 | 3.79 | 3.84 | 3.75 | 3.8 | 357.64 Thousand |
| 01 Nov, 2023 | 3.72 | 3.78 | 3.71 | 3.75 | 350.28 Thousand |
| 31 Oct, 2023 | 3.77 | 3.78 | 3.7 | 3.72 | 387.98 Thousand |
| 30 Oct, 2023 | 3.81 | 3.83 | 3.72 | 3.74 | 492.45 Thousand |
| 27 Oct, 2023 | 3.84 | 3.88 | 3.77 | 3.79 | 620.1 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722