Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.84 | 3.91 | 3.81 | 3.88 | 472.7 Thousand |
| 04 Jun, 2025 | 3.85 | 3.86 | 3.81 | 3.84 | 289.4 Thousand |
| 03 Jun, 2025 | 3.79 | 3.85 | 3.73 | 3.84 | 351.2 Thousand |
| 02 Jun, 2025 | 3.8 | 3.84 | 3.76 | 3.79 | 507.2 Thousand |
| 30 May, 2025 | 3.95 | 3.95 | 3.8 | 3.8 | 930.1 Thousand |
| 29 May, 2025 | 3.97 | 3.99 | 3.91 | 3.94 | 161.1 Thousand |
| 28 May, 2025 | 4.01 | 4.03 | 3.96 | 3.96 | 236.9 Thousand |
| 27 May, 2025 | 3.97 | 4.04 | 3.97 | 4.02 | 374.1 Thousand |
| 26 May, 2025 | 3.98 | 4.0 | 3.94 | 4.0 | 184.6 Thousand |
| 23 May, 2025 | 3.98 | 4.01 | 3.95 | 3.98 | 237.6 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722