Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.9 | 4.06 | 3.88 | 4.01 | 754.41 Thousand |
| 07 May, 2025 | 3.81 | 3.92 | 3.78 | 3.9 | 548.84 Thousand |
| 06 May, 2025 | 3.78 | 3.79 | 3.74 | 3.77 | 208.5 Thousand |
| 05 May, 2025 | 3.8 | 3.83 | 3.75 | 3.76 | 324.34 Thousand |
| 02 May, 2025 | 3.79 | 3.8 | 3.71 | 3.8 | 360.46 Thousand |
| 30 Apr, 2025 | 3.81 | 3.82 | 3.72 | 3.73 | 408.01 Thousand |
| 29 Apr, 2025 | 3.81 | 3.84 | 3.78 | 3.8 | 204.05 Thousand |
| 28 Apr, 2025 | 3.81 | 3.83 | 3.76 | 3.8 | 331.53 Thousand |
| 25 Apr, 2025 | 3.77 | 3.8 | 3.73 | 3.78 | 353.99 Thousand |
| 24 Apr, 2025 | 3.7 | 3.79 | 3.66 | 3.77 | 485.61 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722