BRL 4.77
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 4.41 | 4.59 | 4.41 | 4.56 | 623.75 Thousand |
29 Nov, 2024 | 4.37 | 4.5 | 4.33 | 4.45 | 680.65 Thousand |
28 Nov, 2024 | 4.28 | 4.42 | 4.26 | 4.36 | 630.11 Thousand |
27 Nov, 2024 | 4.28 | 4.35 | 4.24 | 4.28 | 301.03 Thousand |
26 Nov, 2024 | 4.28 | 4.31 | 4.25 | 4.28 | 260.58 Thousand |
25 Nov, 2024 | 4.22 | 4.3 | 4.22 | 4.27 | 292.35 Thousand |
22 Nov, 2024 | 4.2 | 4.31 | 4.15 | 4.31 | 516.31 Thousand |
21 Nov, 2024 | 4.12 | 4.24 | 4.1 | 4.2 | 314.65 Thousand |
19 Nov, 2024 | 4.09 | 4.13 | 4.07 | 4.12 | 177.04 Thousand |
18 Nov, 2024 | 4.07 | 4.1 | 4.06 | 4.09 | 173.92 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722