Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.98 | 4.01 | 3.95 | 3.98 | 251.9 Thousand |
| 21 May, 2025 | 3.97 | 4.0 | 3.95 | 3.96 | 212.9 Thousand |
| 20 May, 2025 | 4.0 | 4.0 | 3.92 | 3.97 | 367.1 Thousand |
| 19 May, 2025 | 3.98 | 4.01 | 3.93 | 3.98 | 619.4 Thousand |
| 16 May, 2025 | 4.03 | 4.03 | 3.97 | 3.98 | 227 Thousand |
| 15 May, 2025 | 4.01 | 4.05 | 3.97 | 4.02 | 302.6 Thousand |
| 14 May, 2025 | 3.95 | 4.06 | 3.93 | 4.02 | 452.6 Thousand |
| 13 May, 2025 | 3.94 | 3.99 | 3.9 | 3.95 | 294.3 Thousand |
| 12 May, 2025 | 3.93 | 4.02 | 3.89 | 3.91 | 402.85 Thousand |
| 09 May, 2025 | 4.05 | 4.05 | 3.89 | 3.89 | 329.2 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722