Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.74 | 3.79 | 3.74 | 3.76 | 1.09 Million |
| 22 Dec, 2023 | 3.78 | 3.82 | 3.76 | 3.77 | 720.37 Thousand |
| 21 Dec, 2023 | 3.72 | 3.76 | 3.69 | 3.76 | 656.3 Thousand |
| 20 Dec, 2023 | 3.68 | 3.72 | 3.65 | 3.71 | 522.35 Thousand |
| 19 Dec, 2023 | 3.68 | 3.7 | 3.65 | 3.68 | 1.43 Million |
| 18 Dec, 2023 | 3.73 | 3.73 | 3.59 | 3.68 | 1.84 Million |
| 15 Dec, 2023 | 3.83 | 3.88 | 3.79 | 3.79 | 798.15 Thousand |
| 14 Dec, 2023 | 3.8 | 3.83 | 3.78 | 3.83 | 822.74 Thousand |
| 13 Dec, 2023 | 3.66 | 3.8 | 3.65 | 3.8 | 785.73 Thousand |
| 12 Dec, 2023 | 3.69 | 3.69 | 3.64 | 3.67 | 594.96 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722