Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 21.96 22.22 21.76 21.81 827.6 Thousand
06 Dec, 2023 22.02 22.44 21.75 21.76 1.59 Million
05 Dec, 2023 21.49 22.0 21.36 22.0 664.5 Thousand
04 Dec, 2023 21.69 21.93 21.1 21.48 575.4 Thousand
01 Dec, 2023 21.8 21.91 21.25 21.72 1.79 Million
30 Nov, 2023 21.21 21.9 21.04 21.9 2.05 Million
29 Nov, 2023 21.33 21.37 20.88 21.21 943.6 Thousand
28 Nov, 2023 20.32 21.34 20.32 21.22 1.19 Million
27 Nov, 2023 19.98 20.3 19.63 20.3 1.57 Million
24 Nov, 2023 20.5 20.5 19.89 20.05 926 Thousand