Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 22.12 22.19 22.01 22.01 956.3 Thousand
20 Dec, 2023 22.08 22.29 21.76 22.0 1.41 Million
19 Dec, 2023 22.0 22.28 21.89 22.0 1.09 Million
18 Dec, 2023 21.99 22.25 21.91 22.0 1.08 Million
15 Dec, 2023 22.7 22.75 21.74 21.78 1.56 Million
14 Dec, 2023 22.67 22.94 22.29 22.7 832 Thousand
13 Dec, 2023 22.06 22.76 21.96 22.6 1.02 Million
12 Dec, 2023 21.9 22.27 21.82 22.2 626.4 Thousand
11 Dec, 2023 21.8 22.14 21.57 22.01 315 Thousand
08 Dec, 2023 21.74 22.15 21.72 21.81 588.1 Thousand