Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 12.94

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 20.95 21.18 20.54 20.54 1.55 Million
19 Sep, 2023 21.4 21.69 20.78 20.78 1.54 Million
18 Sep, 2023 21.44 21.6 21.03 21.4 1.01 Million
15 Sep, 2023 22.4 22.61 21.36 21.36 1.34 Million
14 Sep, 2023 22.57 22.91 22.14 22.46 460.89 Thousand