Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 15.14 15.24 15.07 15.13 131.4 Thousand
13 Jun, 2025 14.8 14.97 14.34 14.87 2.45 Million
12 Jun, 2025 14.65 14.82 14.35 14.78 1.43 Million
11 Jun, 2025 14.43 14.75 14.28 14.65 2.33 Million
10 Jun, 2025 14.4 14.8 14.16 14.45 2.54 Million
09 Jun, 2025 13.92 14.46 13.6 14.28 2.64 Million
06 Jun, 2025 14.18 14.37 13.95 14.01 1.81 Million
05 Jun, 2025 14.55 14.94 14.15 14.15 1.51 Million
04 Jun, 2025 14.81 15.11 14.54 14.74 2.82 Million
03 Jun, 2025 14.34 14.86 14.33 14.81 2.64 Million