Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 21.35 21.37 20.29 20.29 1.63 Million
08 Jan, 2024 20.67 21.49 20.67 21.46 901.2 Thousand
05 Jan, 2024 20.56 21.07 20.44 20.88 577.7 Thousand
04 Jan, 2024 21.03 21.21 20.51 20.8 782 Thousand
03 Jan, 2024 20.94 21.24 20.83 21.03 1.06 Million
02 Jan, 2024 22.0 22.0 20.66 20.85 1.16 Million
28 Dec, 2023 22.0 22.08 21.8 22.0 1.16 Million
27 Dec, 2023 21.8 22.14 21.67 22.0 482.7 Thousand
26 Dec, 2023 21.8 22.01 21.62 21.94 806.8 Thousand
22 Dec, 2023 22.19 22.19 21.52 21.73 1.11 Million