Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 19.82 20.01 19.37 19.46 525.5 Thousand
07 Nov, 2023 19.31 19.95 19.05 19.8 507.3 Thousand
06 Nov, 2023 19.97 20.13 19.3 19.31 550.7 Thousand
03 Nov, 2023 19.11 20.24 19.06 19.83 1 Million
01 Nov, 2023 19.13 19.27 18.06 18.86 1.53 Million
31 Oct, 2023 18.7 19.37 17.92 19.15 4.07 Million
30 Oct, 2023 19.41 19.5 18.65 18.74 1.57 Million
27 Oct, 2023 19.94 19.94 18.99 19.38 1.49 Million
26 Oct, 2023 19.57 19.96 19.28 19.96 1.36 Million
25 Oct, 2023 19.14 19.56 18.8 19.56 1.46 Million