Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 21.69 21.73 21.2 21.21 2.54 Million
17 Jul, 2024 21.89 22.05 21.69 21.78 975.48 Thousand
16 Jul, 2024 22.0 22.16 21.63 21.89 1.11 Million
15 Jul, 2024 22.1 22.38 21.83 22.0 1.03 Million
12 Jul, 2024 22.45 22.45 22.02 22.15 716.45 Thousand
11 Jul, 2024 22.12 22.74 22.12 22.31 1.34 Million
10 Jul, 2024 22.26 22.66 22.14 22.3 1.56 Million
09 Jul, 2024 21.85 22.32 21.63 22.11 1.32 Million
08 Jul, 2024 21.99 22.12 21.69 21.98 699.43 Thousand
05 Jul, 2024 22.23 22.42 21.99 22.01 639.08 Thousand