Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 21.35 21.58 21.05 21.29 842.14 Thousand
13 Aug, 2024 21.33 21.43 21.08 21.35 694.68 Thousand
12 Aug, 2024 21.77 22.14 21.07 21.15 1.4 Million
09 Aug, 2024 20.95 21.61 20.84 21.04 905.03 Thousand
08 Aug, 2024 20.34 21.99 20.34 21.12 1.87 Million
07 Aug, 2024 19.9 20.17 19.8 20.09 839.59 Thousand
06 Aug, 2024 20.53 20.67 19.87 19.9 1.11 Million
05 Aug, 2024 20.58 21.02 20.18 20.53 732.41 Thousand
02 Aug, 2024 20.73 21.23 20.47 21.12 1.72 Million
01 Aug, 2024 21.04 21.41 20.62 20.73 1.6 Million