Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 21.04 21.41 20.62 20.73 1.6 Million
31 Jul, 2024 20.96 21.2 20.31 20.41 1.69 Million
30 Jul, 2024 20.94 21.39 19.57 20.95 4.39 Million
29 Jul, 2024 21.71 21.91 21.28 21.28 967.54 Thousand
26 Jul, 2024 21.72 21.93 21.53 21.53 465.35 Thousand
25 Jul, 2024 21.42 22.09 21.42 21.76 898.42 Thousand
24 Jul, 2024 21.62 21.84 21.14 21.52 1.37 Million
23 Jul, 2024 21.62 21.65 21.42 21.47 672.09 Thousand
22 Jul, 2024 21.23 21.6 21.15 21.52 1.26 Million
19 Jul, 2024 21.08 21.62 21.04 21.16 776.18 Thousand