Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 21.99 22.12 21.69 21.98 699.43 Thousand
05 Jul, 2024 22.23 22.42 21.99 22.01 639.08 Thousand
04 Jul, 2024 22.11 22.61 22.11 22.23 627.01 Thousand
03 Jul, 2024 22.11 22.3 21.83 22.11 859.53 Thousand
02 Jul, 2024 21.91 22.05 21.49 21.84 1.31 Million
01 Jul, 2024 22.39 22.4 21.96 22.0 1.41 Million
28 Jun, 2024 22.9 22.91 22.06 22.38 1.55 Million
27 Jun, 2024 22.64 23.01 22.36 22.92 1.26 Million
26 Jun, 2024 22.56 22.86 22.23 22.75 744.71 Thousand
25 Jun, 2024 22.3 22.87 22.3 22.75 788.97 Thousand