Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.49 21.97 21.38 21.96 1.58 Million
20 Jun, 2024 22.4 22.71 21.42 21.5 2.11 Million
19 Jun, 2024 22.4 22.44 21.91 22.43 527.04 Thousand
18 Jun, 2024 22.25 22.53 21.87 22.4 1.18 Million
17 Jun, 2024 22.04 22.32 21.61 22.12 707.88 Thousand
14 Jun, 2024 22.11 22.31 21.88 22.03 868.51 Thousand
13 Jun, 2024 22.16 22.31 21.78 22.15 810.01 Thousand
12 Jun, 2024 22.87 22.87 21.99 22.15 1.18 Million
11 Jun, 2024 22.46 22.85 22.46 22.54 1 Million
10 Jun, 2024 22.75 22.8 22.11 22.5 762.97 Thousand