Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.43 23.65 22.48 22.92 1.15 Million
22 May, 2024 23.87 24.13 23.17 23.36 1.56 Million
21 May, 2024 23.32 24.12 23.16 23.94 928.96 Thousand
20 May, 2024 22.66 23.36 22.55 23.36 702.73 Thousand
17 May, 2024 23.08 23.42 22.55 22.86 768.13 Thousand
16 May, 2024 23.4 23.54 22.87 22.92 658.06 Thousand
15 May, 2024 22.84 23.46 22.69 23.34 855.71 Thousand
14 May, 2024 22.69 23.36 22.43 22.9 863.55 Thousand
13 May, 2024 22.37 22.75 22.26 22.73 382.52 Thousand
10 May, 2024 22.54 22.81 22.11 22.27 536.33 Thousand