Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 18.03 18.6 17.88 18.41 1.55 Million
24 Apr, 2024 18.13 18.43 18.06 18.17 1.21 Million
23 Apr, 2024 17.99 18.22 17.8 18.03 1.11 Million
22 Apr, 2024 18.06 18.21 17.69 18.03 1.25 Million
19 Apr, 2024 17.82 18.26 17.72 18.06 1.36 Million
18 Apr, 2024 17.83 18.18 17.69 17.88 1.05 Million
17 Apr, 2024 18.17 18.17 17.77 17.88 708.92 Thousand
16 Apr, 2024 17.52 18.57 17.17 18.03 1.53 Million
15 Apr, 2024 17.74 17.74 17.37 17.59 1.59 Million
12 Apr, 2024 18.39 18.42 17.72 17.84 1.27 Million