Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 20.01 20.66 19.96 20.59 1.05 Million
26 Mar, 2024 20.22 20.31 20.07 20.16 663.94 Thousand
25 Mar, 2024 20.16 20.33 20.06 20.26 496.71 Thousand
22 Mar, 2024 20.61 20.61 20.02 20.22 588.58 Thousand
21 Mar, 2024 20.74 20.81 20.43 20.5 385.78 Thousand
20 Mar, 2024 20.24 20.74 20.12 20.74 681.99 Thousand
19 Mar, 2024 20.21 20.25 19.71 20.23 973.85 Thousand
18 Mar, 2024 20.52 20.54 19.82 20.19 748.04 Thousand
15 Mar, 2024 21.02 21.21 20.3 20.52 1.16 Million
14 Mar, 2024 21.6 21.73 20.83 20.97 921.08 Thousand