Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 21.6 21.73 20.83 20.97 921.08 Thousand
13 Mar, 2024 20.97 21.88 20.92 21.43 1.23 Million
12 Mar, 2024 20.58 21.36 20.53 21.11 2.21 Million
11 Mar, 2024 20.65 20.85 20.26 20.51 816.67 Thousand
08 Mar, 2024 20.9 21.4 20.5 21.4 694.5 Thousand
07 Mar, 2024 21.35 21.55 21.07 21.07 440.5 Thousand
06 Mar, 2024 21.52 21.8 21.29 21.49 473.6 Thousand
05 Mar, 2024 21.27 21.66 21.0 21.52 553 Thousand
04 Mar, 2024 21.12 21.48 20.94 21.34 1.49 Million
01 Mar, 2024 21.19 21.36 20.95 21.0 1.11 Million