Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 21.86 22.02 21.63 21.95 611.84 Thousand
27 Aug, 2024 22.39 22.4 21.74 21.86 728.63 Thousand
26 Aug, 2024 22.32 22.38 22.01 22.3 612.76 Thousand
23 Aug, 2024 22.53 22.84 22.17 22.32 1.37 Million
22 Aug, 2024 22.62 22.62 22.22 22.54 799.6 Thousand
21 Aug, 2024 22.67 22.74 22.13 22.49 450.37 Thousand
20 Aug, 2024 22.19 22.66 22.14 22.6 745.6 Thousand
19 Aug, 2024 21.71 22.12 21.39 22.12 850.94 Thousand
16 Aug, 2024 22.13 22.2 21.41 21.41 738.85 Thousand
15 Aug, 2024 21.28 22.15 21.1 21.86 969.15 Thousand