Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 21.36 21.59 21.34 21.5 707.97 Thousand
10 Sep, 2024 20.7 21.4 20.7 21.37 490.25 Thousand
09 Sep, 2024 20.94 21.09 20.67 20.94 760.84 Thousand
06 Sep, 2024 21.22 21.48 20.87 21.03 639.56 Thousand
05 Sep, 2024 21.41 21.64 21.15 21.32 327.45 Thousand
04 Sep, 2024 20.78 21.7 20.76 21.51 781.09 Thousand
03 Sep, 2024 21.22 21.52 21.15 21.32 823.73 Thousand
02 Sep, 2024 21.47 21.49 21.05 21.32 954.94 Thousand
30 Aug, 2024 21.65 21.89 21.45 21.55 660.72 Thousand
29 Aug, 2024 21.9 22.03 21.63 21.84 473.68 Thousand