Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 20.38 20.49 19.93 20.09 1.03 Million
25 Sep, 2024 20.93 20.93 20.26 20.29 933.05 Thousand
24 Sep, 2024 20.64 21.1 20.52 20.83 1.93 Million
23 Sep, 2024 20.9 21.02 20.5 20.82 665.53 Thousand
20 Sep, 2024 22.24 22.24 20.7 20.89 1.31 Million
19 Sep, 2024 22.07 22.26 21.79 21.86 530.34 Thousand
18 Sep, 2024 22.47 22.47 21.97 22.07 737.01 Thousand
17 Sep, 2024 22.32 22.49 22.06 22.31 756.65 Thousand
16 Sep, 2024 22.59 22.72 22.22 22.42 806.55 Thousand
13 Sep, 2024 21.96 22.67 21.96 22.4 912.6 Thousand