Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 12.17 12.2 11.97 12.08 628.31 Thousand
08 Jan, 2025 12.22 12.24 11.69 12.13 2.3 Million
07 Jan, 2025 12.25 12.43 12.15 12.22 1.2 Million
06 Jan, 2025 12.52 12.52 12.01 12.22 1.67 Million
03 Jan, 2025 12.08 12.26 11.98 12.01 841.12 Thousand
02 Jan, 2025 12.41 12.44 12.06 12.15 1.26 Million
30 Dec, 2024 12.49 12.58 12.27 12.5 1.37 Million
27 Dec, 2024 12.93 12.93 12.25 12.49 1.63 Million
26 Dec, 2024 12.88 12.89 12.53 12.59 1.44 Million
23 Dec, 2024 13.31 13.4 12.7 12.88 1.14 Million