Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 14.29 14.44 14.05 14.28 815.14 Thousand
05 Dec, 2024 14.25 14.52 14.18 14.28 2.32 Million
04 Dec, 2024 14.56 14.56 14.14 14.17 957.29 Thousand
03 Dec, 2024 14.62 14.82 14.35 14.47 1.76 Million
02 Dec, 2024 14.77 14.82 14.42 14.62 2.66 Million
29 Nov, 2024 14.72 14.98 14.26 14.86 1.78 Million
28 Nov, 2024 15.93 15.93 14.63 14.67 1.23 Million
27 Nov, 2024 16.66 16.66 15.67 15.67 1.36 Million
26 Nov, 2024 16.27 16.76 16.14 16.62 1.47 Million
25 Nov, 2024 16.13 16.33 16.09 16.22 770.76 Thousand