Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 13.3 13.69 13.14 13.56 2.48 Million
19 Dec, 2024 12.76 13.3 12.7 13.3 1.68 Million
18 Dec, 2024 13.18 13.32 12.69 12.86 2.84 Million
17 Dec, 2024 13.45 13.67 13.31 13.47 967.31 Thousand
16 Dec, 2024 14.06 14.06 13.49 13.49 753.89 Thousand
13 Dec, 2024 13.93 14.1 13.79 13.89 775.16 Thousand
12 Dec, 2024 14.58 14.65 13.64 13.87 1.44 Million
11 Dec, 2024 14.28 14.76 14.06 14.58 1.15 Million
10 Dec, 2024 14.11 14.28 13.93 14.28 694.57 Thousand
09 Dec, 2024 14.18 14.33 13.87 13.93 1.04 Million