Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 13.25 13.41 13.03 13.21 1.43 Million
21 Jan, 2025 13.31 13.37 12.87 13.25 1.47 Million
20 Jan, 2025 12.51 13.35 12.3 13.3 3.45 Million
17 Jan, 2025 12.03 12.58 11.95 12.37 2.06 Million
16 Jan, 2025 12.49 12.58 12.03 12.03 1.42 Million
15 Jan, 2025 11.86 12.37 11.86 12.26 2.43 Million
14 Jan, 2025 11.73 11.99 11.62 11.83 1.52 Million
13 Jan, 2025 11.83 11.87 11.65 11.69 732.51 Thousand
10 Jan, 2025 12.14 12.14 11.77 11.78 688.03 Thousand
09 Jan, 2025 12.17 12.2 11.97 12.08 628.31 Thousand