Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 15.11 15.13 14.8 14.82 1.01 Million
18 Feb, 2025 15.63 15.63 15.06 15.21 2.12 Million
17 Feb, 2025 15.17 15.61 14.85 15.6 1.82 Million
14 Feb, 2025 14.19 15.03 14.19 15.02 2.02 Million
13 Feb, 2025 14.27 14.27 14.0 14.12 564.8 Thousand
12 Feb, 2025 14.37 14.37 13.95 14.26 1.29 Million
11 Feb, 2025 14.45 14.46 14.13 14.43 840.2 Thousand
10 Feb, 2025 14.26 14.52 14.21 14.24 2.02 Million
07 Feb, 2025 14.37 14.47 13.9 14.25 1.9 Million
06 Feb, 2025 14.03 14.47 13.99 14.37 1.86 Million